시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	34,000	800	+ 2.41%	433,655	14,758
10:19	34,000	800	+ 2.41%	430,817	14,662
10:18	33,950	750	+ 2.26%	430,161	14,639
10:17	34,000	800	+ 2.41%	428,621	14,587
10:16	33,950	750	+ 2.26%	424,727	14,455
10:15	33,950	750	+ 2.26%	424,057	14,432
10:14	33,900	700	+ 2.11%	423,341	14,408
10:13	33,925	725	+ 2.18%	420,396	14,308
10:12	33,900	700	+ 2.11%	419,705	14,284
10:11	33,950	750	+ 2.26%	419,373	14,273