시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	33,900	700	+ 2.11%	446,886	15,207
10:29	33,900	700	+ 2.11%	444,640	15,131
10:28	33,900	700	+ 2.11%	444,000	15,109
10:27	33,900	700	+ 2.11%	443,232	15,083
10:26	33,900	700	+ 2.11%	441,576	15,027
10:25	33,950	750	+ 2.26%	439,392	14,953
10:24	34,000	800	+ 2.41%	438,868	14,935
10:23	33,950	750	+ 2.26%	437,726	14,896
10:22	33,950	750	+ 2.26%	435,550	14,822
10:21	34,000	800	+ 2.41%	434,660	14,792