시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	34,400	1,200	+ 3.61%	989,845	33,922
14:59	34,350	1,150	+ 3.46%	987,594	33,844
14:58	34,350	1,150	+ 3.46%	986,002	33,790
14:57	34,400	1,200	+ 3.61%	984,799	33,748
14:56	34,400	1,200	+ 3.61%	983,880	33,717
14:55	34,350	1,150	+ 3.46%	982,323	33,663
14:54	34,350	1,150	+ 3.46%	980,778	33,610
14:53	34,350	1,150	+ 3.46%	979,817	33,577
14:52	34,350	1,150	+ 3.46%	977,543	33,499
14:51	34,350	1,150	+ 3.46%	975,572	33,431