시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	33,900	700	+ 2.11%	456,948	15,548
10:39	33,950	750	+ 2.26%	456,197	15,522
10:38	33,950	750	+ 2.26%	455,201	15,489
10:37	33,950	750	+ 2.26%	454,523	15,466
10:36	33,950	750	+ 2.26%	454,008	15,448
10:35	33,900	700	+ 2.11%	453,625	15,435
10:34	33,900	700	+ 2.11%	452,103	15,383
10:33	33,850	650	+ 1.96%	450,659	15,334
10:32	33,850	650	+ 1.96%	449,616	15,299
10:31	33,900	700	+ 2.11%	448,537	15,263