시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	34,000	800	+ 2.41%	479,493	16,314
10:49	34,000	800	+ 2.41%	477,443	16,244
10:48	33,950	750	+ 2.26%	476,730	16,220
10:47	34,000	800	+ 2.41%	472,899	16,090
10:46	34,000	800	+ 2.41%	470,701	16,015
10:45	34,000	800	+ 2.41%	470,169	15,997
10:44	34,000	800	+ 2.41%	469,300	15,967
10:43	33,950	750	+ 2.26%	459,710	15,642
10:42	33,950	750	+ 2.26%	458,788	15,610
10:41	33,900	700	+ 2.11%	457,800	15,577