시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	34,200	1,000	+ 3.01%	499,194	16,985
10:59	34,150	950	+ 2.86%	498,118	16,949
10:58	34,150	950	+ 2.86%	496,347	16,888
10:57	34,150	950	+ 2.86%	494,628	16,829
10:56	34,100	900	+ 2.71%	488,466	16,619
10:55	34,050	850	+ 2.56%	487,374	16,582
10:54	34,050	850	+ 2.56%	486,471	16,551
10:53	34,050	850	+ 2.56%	484,872	16,497
10:52	34,000	800	+ 2.41%	483,411	16,447
10:51	34,000	800	+ 2.41%	481,935	16,397