시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	34,200	1,000	+ 3.01%	512,683	17,447
11:09	34,200	1,000	+ 3.01%	511,444	17,405
11:08	34,200	1,000	+ 3.01%	510,681	17,378
11:07	34,200	1,000	+ 3.01%	507,759	17,278
11:06	34,250	1,050	+ 3.16%	506,651	17,241
11:05	34,250	1,050	+ 3.16%	505,676	17,207
11:04	34,250	1,050	+ 3.16%	505,086	17,187
11:03	34,200	1,000	+ 3.01%	501,667	17,070
11:02	34,200	1,000	+ 3.01%	500,703	17,037
11:01	34,200	1,000	+ 3.01%	500,067	17,015