시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	34,500	1,300	+ 3.92%	563,594	19,199
11:19	34,550	1,350	+ 4.07%	561,446	19,125
11:18	34,450	1,250	+ 3.77%	546,692	18,616
11:17	34,400	1,200	+ 3.61%	540,750	18,411
11:16	34,400	1,200	+ 3.61%	538,742	18,342
11:15	34,400	1,200	+ 3.61%	533,676	18,168
11:14	34,300	1,100	+ 3.31%	522,721	17,791
11:13	34,300	1,100	+ 3.31%	516,670	17,583
11:12	34,250	1,050	+ 3.16%	513,948	17,490
11:11	34,250	1,050	+ 3.16%	513,531	17,476