시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	34,650	1,450	+ 4.37%	618,289	21,092
11:29	34,550	1,350	+ 4.07%	615,546	20,997
11:28	34,600	1,400	+ 4.22%	612,858	20,904
11:27	34,600	1,400	+ 4.22%	609,327	20,782
11:26	34,625	1,425	+ 4.29%	606,403	20,681
11:25	34,700	1,500	+ 4.52%	603,594	20,584
11:24	34,600	1,400	+ 4.22%	593,033	20,217
11:23	34,600	1,400	+ 4.22%	587,604	20,029
11:22	34,550	1,350	+ 4.07%	583,672	19,893
11:21	34,600	1,400	+ 4.22%	578,431	19,712