시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	34,550	1,350	+ 4.07%	643,048	21,947
11:39	34,500	1,300	+ 3.92%	640,531	21,860
11:38	34,500	1,300	+ 3.92%	638,849	21,802
11:37	34,500	1,300	+ 3.92%	635,470	21,685
11:36	34,500	1,300	+ 3.92%	633,621	21,622
11:35	34,500	1,300	+ 3.92%	628,725	21,453
11:34	34,550	1,350	+ 4.07%	625,788	21,351
11:33	34,550	1,350	+ 4.07%	623,981	21,289
11:32	34,600	1,400	+ 4.22%	621,735	21,211
11:31	34,600	1,400	+ 4.22%	620,157	21,157