시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	34,700	1,500	+ 4.52%	675,669	23,077
11:49	34,700	1,500	+ 4.52%	673,163	22,990
11:48	34,700	1,500	+ 4.52%	669,729	22,871
11:47	34,700	1,500	+ 4.52%	667,103	22,779
11:46	34,700	1,500	+ 4.52%	664,108	22,675
11:45	34,600	1,400	+ 4.22%	656,750	22,421
11:44	34,550	1,350	+ 4.07%	655,261	22,369
11:43	34,600	1,400	+ 4.22%	651,964	22,255
11:42	34,600	1,400	+ 4.22%	650,422	22,202
11:41	34,600	1,400	+ 4.22%	648,980	22,152