시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	34,750	1,550	+ 4.67%	707,767	24,191
11:59	34,700	1,500	+ 4.52%	705,773	24,122
11:58	34,750	1,550	+ 4.67%	700,988	23,956
11:57	34,700	1,500	+ 4.52%	698,893	23,883
11:56	34,700	1,500	+ 4.52%	693,029	23,680
11:55	34,750	1,550	+ 4.67%	691,078	23,612
11:54	34,750	1,550	+ 4.67%	688,890	23,536
11:53	34,700	1,500	+ 4.52%	682,487	23,313
11:52	34,700	1,500	+ 4.52%	679,848	23,222
11:51	34,750	1,550	+ 4.67%	677,858	23,153