시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	34,650	1,450	+ 4.37%	719,667	24,604
12:09	34,600	1,400	+ 4.22%	718,596	24,567
12:08	34,650	1,450	+ 4.37%	716,810	24,505
12:07	34,650	1,450	+ 4.37%	715,685	24,466
12:06	34,650	1,450	+ 4.37%	714,659	24,430
12:05	34,650	1,450	+ 4.37%	713,968	24,406
12:04	34,650	1,450	+ 4.37%	712,791	24,366
12:03	34,700	1,500	+ 4.52%	711,878	24,334
12:02	34,700	1,500	+ 4.52%	711,668	24,327
12:01	34,750	1,550	+ 4.67%	709,928	24,266