시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	34,400	1,200	+ 3.61%	1,015,096	34,790
15:09	34,350	1,150	+ 3.46%	1,013,434	34,733
15:08	34,400	1,200	+ 3.61%	1,011,818	34,678
15:07	34,350	1,150	+ 3.46%	1,007,859	34,542
15:06	34,350	1,150	+ 3.46%	1,004,868	34,439
15:05	34,400	1,200	+ 3.61%	1,000,900	34,302
15:04	34,400	1,200	+ 3.61%	999,874	34,267
15:03	34,450	1,250	+ 3.77%	997,071	34,171
15:02	34,400	1,200	+ 3.61%	993,199	34,037
15:01	34,450	1,250	+ 3.77%	991,569	33,981