시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	34,650	1,450	+ 4.37%	732,135	25,036
12:19	34,600	1,400	+ 4.22%	729,687	24,951
12:18	34,650	1,450	+ 4.37%	728,199	24,899
12:17	34,650	1,450	+ 4.37%	727,171	24,864
12:16	34,600	1,400	+ 4.22%	725,107	24,792
12:15	34,650	1,450	+ 4.37%	724,210	24,761
12:14	34,600	1,400	+ 4.22%	722,773	24,711
12:13	34,650	1,450	+ 4.37%	722,533	24,703
12:12	34,650	1,450	+ 4.37%	721,740	24,676
12:11	34,650	1,450	+ 4.37%	720,679	24,639