시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	34,500	1,300	+ 3.92%	745,282	25,490
12:29	34,550	1,350	+ 4.07%	744,552	25,465
12:28	34,500	1,300	+ 3.92%	743,840	25,440
12:27	34,500	1,300	+ 3.92%	743,208	25,418
12:26	34,500	1,300	+ 3.92%	742,523	25,395
12:25	34,500	1,300	+ 3.92%	741,538	25,361
12:24	34,550	1,350	+ 4.07%	740,761	25,334
12:23	34,600	1,400	+ 4.22%	736,710	25,194
12:22	34,600	1,400	+ 4.22%	734,945	25,133
12:21	34,650	1,450	+ 4.37%	733,835	25,094