시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	34,650	1,450	+ 4.37%	763,460	26,118
12:39	34,600	1,400	+ 4.22%	762,743	26,093
12:38	34,650	1,450	+ 4.37%	760,580	26,018
12:37	34,500	1,300	+ 3.92%	755,110	25,829
12:36	34,500	1,300	+ 3.92%	753,309	25,767
12:35	34,450	1,250	+ 3.77%	752,272	25,731
12:34	34,400	1,200	+ 3.61%	751,384	25,700
12:33	34,450	1,250	+ 3.77%	750,595	25,673
12:32	34,500	1,300	+ 3.92%	748,422	25,598
12:31	34,450	1,250	+ 3.77%	747,740	25,575