시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	34,500	1,300	+ 3.92%	777,227	26,593
12:49	34,500	1,300	+ 3.92%	776,060	26,553
12:48	34,500	1,300	+ 3.92%	775,627	26,538
12:47	34,500	1,300	+ 3.92%	774,884	26,513
12:46	34,500	1,300	+ 3.92%	774,090	26,485
12:45	34,500	1,300	+ 3.92%	773,001	26,448
12:44	34,550	1,350	+ 4.07%	769,220	26,317
12:43	34,650	1,450	+ 4.37%	767,771	26,267
12:42	34,550	1,350	+ 4.07%	765,400	26,185
12:41	34,650	1,450	+ 4.37%	763,873	26,132