시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	34,550	1,350	+ 4.07%	787,535	26,949
12:59	34,550	1,350	+ 4.07%	787,052	26,932
12:58	34,450	1,250	+ 3.77%	786,350	26,908
12:57	34,500	1,300	+ 3.92%	784,677	26,850
12:56	34,500	1,300	+ 3.92%	783,327	26,804
12:55	34,450	1,250	+ 3.77%	781,986	26,757
12:54	34,450	1,250	+ 3.77%	780,641	26,711
12:53	34,400	1,200	+ 3.61%	779,958	26,688
12:52	34,550	1,350	+ 4.07%	778,990	26,654
12:51	34,500	1,300	+ 3.92%	778,119	26,624