시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	34,500	1,300	+ 3.92%	804,350	27,529
13:09	34,475	1,275	+ 3.84%	803,684	27,506
13:08	34,500	1,300	+ 3.92%	799,422	27,359
13:07	34,500	1,300	+ 3.92%	793,859	27,167
13:06	34,450	1,250	+ 3.77%	793,170	27,143
13:05	34,450	1,250	+ 3.77%	792,270	27,112
13:04	34,500	1,300	+ 3.92%	791,801	27,096
13:03	34,500	1,300	+ 3.92%	790,886	27,064
13:02	34,500	1,300	+ 3.92%	790,394	27,047
13:01	34,450	1,250	+ 3.77%	789,010	27,000