시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	34,500	1,300	+ 3.92%	817,428	27,980
13:19	34,450	1,250	+ 3.77%	814,909	27,893
13:18	34,450	1,250	+ 3.77%	814,361	27,874
13:17	34,450	1,250	+ 3.77%	811,098	27,762
13:16	34,500	1,300	+ 3.92%	809,582	27,709
13:15	34,500	1,300	+ 3.92%	809,251	27,698
13:14	34,500	1,300	+ 3.92%	808,633	27,677
13:13	34,550	1,350	+ 4.07%	807,287	27,630
13:12	34,500	1,300	+ 3.92%	806,354	27,598
13:11	34,500	1,300	+ 3.92%	805,716	27,576