시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	34,550	1,350	+ 4.07%	835,199	28,593
13:29	34,550	1,350	+ 4.07%	833,563	28,536
13:28	34,550	1,350	+ 4.07%	833,018	28,517
13:27	34,550	1,350	+ 4.07%	829,328	28,390
13:26	34,500	1,300	+ 3.92%	824,415	28,220
13:25	34,500	1,300	+ 3.92%	822,224	28,145
13:24	34,500	1,300	+ 3.92%	821,672	28,126
13:23	34,500	1,300	+ 3.92%	820,941	28,101
13:22	34,450	1,250	+ 3.77%	819,134	28,038
13:21	34,500	1,300	+ 3.92%	818,634	28,021