시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	34,550	1,350	+ 4.07%	848,114	29,039
13:39	34,550	1,350	+ 4.07%	846,806	28,994
13:38	34,500	1,300	+ 3.92%	846,214	28,973
13:37	34,550	1,350	+ 4.07%	843,714	28,887
13:36	34,500	1,300	+ 3.92%	841,008	28,793
13:35	34,500	1,300	+ 3.92%	839,930	28,756
13:34	34,500	1,300	+ 3.92%	839,501	28,741
13:33	34,500	1,300	+ 3.92%	838,451	28,705
13:32	34,450	1,250	+ 3.77%	837,900	28,686
13:31	34,600	1,400	+ 4.22%	836,473	28,637