시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	34,500	1,300	+ 3.92%	862,215	29,525
13:49	34,450	1,250	+ 3.77%	861,505	29,501
13:48	34,550	1,350	+ 4.07%	858,659	29,403
13:47	34,550	1,350	+ 4.07%	857,271	29,355
13:46	34,500	1,300	+ 3.92%	856,451	29,326
13:45	34,500	1,300	+ 3.92%	854,793	29,269
13:44	34,500	1,300	+ 3.92%	854,138	29,247
13:43	34,500	1,300	+ 3.92%	852,919	29,205
13:42	34,550	1,350	+ 4.07%	850,480	29,121
13:41	34,550	1,350	+ 4.07%	849,459	29,085