시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	34,450	1,250	+ 3.77%	1,066,118	36,546
15:19	34,300	1,100	+ 3.31%	1,031,047	35,338
15:18	34,350	1,150	+ 3.46%	1,026,891	35,195
15:17	34,300	1,100	+ 3.31%	1,025,584	35,150
15:16	34,300	1,100	+ 3.31%	1,025,319	35,141
15:15	34,300	1,100	+ 3.31%	1,024,634	35,118
15:14	34,350	1,150	+ 3.46%	1,020,842	34,988
15:13	34,350	1,150	+ 3.46%	1,018,516	34,908
15:12	34,350	1,150	+ 3.46%	1,017,678	34,879
15:11	34,400	1,200	+ 3.61%	1,016,851	34,851