시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	5,270	40	+ 0.77%	681	4
09:31	5,270	40	+ 0.77%	678	4
09:30	5,230	0	0.00%	673	4
09:29	5,230	0	0.00%	640	3
09:28	5,270	40	+ 0.77%	478	3
09:25	5,270	40	+ 0.77%	476	2
09:20	5,240	10	+ 0.19%	467	2
09:19	5,280	50	+ 0.96%	466	2
09:18	5,240	10	+ 0.19%	463	2
09:16	5,280	50	+ 0.96%	461	2