시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	5,260	30	+ 0.57%	859	4
10:04	5,210	20	- 0.38%	858	4
09:54	5,260	30	+ 0.57%	727	4
09:53	5,260	30	+ 0.57%	726	4
09:48	5,260	30	+ 0.57%	725	4
09:46	5,270	40	+ 0.77%	724	4
09:43	5,270	40	+ 0.77%	714	4
09:37	5,270	40	+ 0.77%	712	4
09:36	5,270	40	+ 0.77%	693	4
09:34	5,270	40	+ 0.77%	692	4