시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	5,170	60	- 1.15%	3,123	16
11:02	5,170	60	- 1.15%	3,101	16
10:58	5,230	0	0.00%	914	5
10:57	5,210	20	- 0.38%	913	5
10:54	5,240	10	+ 0.19%	897	5
10:53	5,240	10	+ 0.19%	896	5
10:48	5,250	20	+ 0.38%	895	5
10:42	5,260	30	+ 0.57%	893	5
10:21	5,260	30	+ 0.57%	890	5
10:15	5,260	30	+ 0.57%	889	5