시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	5,190	40	- 0.77%	3,559	18
11:19	5,190	40	- 0.77%	3,528	18
11:18	5,190	40	- 0.77%	3,527	18
11:17	5,190	40	- 0.77%	3,525	18
11:15	5,180	50	- 0.96%	3,523	18
11:13	5,180	50	- 0.96%	3,223	17
11:07	5,200	30	- 0.57%	3,207	17
11:06	5,210	20	- 0.38%	3,206	17
11:05	5,220	10	- 0.19%	3,181	17
11:04	5,130	100	- 1.91%	3,163	16