시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	5,190	40	- 0.77%	3,804	20
11:55	5,190	40	- 0.77%	3,731	19
11:54	5,190	40	- 0.77%	3,648	19
11:53	5,180	50	- 0.96%	3,642	19
11:48	5,190	40	- 0.77%	3,583	19
11:33	5,190	40	- 0.77%	3,579	19
11:32	5,190	40	- 0.77%	3,569	19
11:30	5,190	40	- 0.77%	3,567	19
11:24	5,190	40	- 0.77%	3,566	19
11:23	5,190	40	- 0.77%	3,565	19