시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	5,220	10	- 0.19%	3,931	20
13:18	5,200	30	- 0.57%	3,925	20
13:15	5,210	20	- 0.38%	3,832	20
13:14	5,210	20	- 0.38%	3,831	20
13:07	5,220	10	- 0.19%	3,830	20
13:01	5,210	20	- 0.38%	3,829	20
12:26	5,220	10	- 0.19%	3,828	20
12:05	5,210	20	- 0.38%	3,827	20
12:02	5,200	30	- 0.57%	3,810	20
12:00	5,200	30	- 0.57%	3,805	20