시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	5,210	20	- 0.38%	3,998	21
14:49	5,210	20	- 0.38%	3,963	21
14:37	5,210	20	- 0.38%	3,960	21
14:24	5,200	30	- 0.57%	3,959	21
14:20	5,210	20	- 0.38%	3,958	21
13:50	5,210	20	- 0.38%	3,954	21
13:49	5,210	20	- 0.38%	3,952	21
13:43	5,220	10	- 0.19%	3,945	20
13:40	5,220	10	- 0.19%	3,935	20
13:36	5,210	20	- 0.38%	3,932	20