시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,220	10	- 0.19%	5,895	31
15:19	5,220	10	- 0.19%	5,763	30
15:18	5,210	20	- 0.38%	5,693	30
15:17	5,220	10	- 0.19%	5,692	30
15:15	5,220	10	- 0.19%	5,402	28
15:12	5,210	20	- 0.38%	5,391	28
15:11	5,180	50	- 0.96%	4,415	23
15:07	5,190	40	- 0.77%	4,212	22
15:06	5,200	30	- 0.57%	4,002	21
15:04	5,210	20	- 0.38%	4,001	21