시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	3,570	60	+ 1.71%	27,428	97
12:02	3,570	60	+ 1.71%	27,300	97
11:58	3,570	60	+ 1.71%	27,260	96
11:51	3,570	60	+ 1.71%	27,160	96
11:46	3,580	70	+ 1.99%	27,159	96
11:45	3,560	50	+ 1.43%	25,205	89
11:34	3,565	55	+ 1.57%	25,149	89
11:30	3,565	55	+ 1.57%	25,148	89
11:28	3,565	55	+ 1.57%	25,146	89
11:25	3,565	55	+ 1.57%	25,144	89