시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	3,595	85	+ 2.42%	36,643	130
12:18	3,600	90	+ 2.56%	36,641	130
12:12	3,540	30	+ 0.86%	36,369	129
12:11	3,605	95	+ 2.71%	36,184	128
12:10	3,590	80	+ 2.28%	36,183	128
12:09	3,605	95	+ 2.71%	36,110	128
12:08	3,610	100	+ 2.85%	36,107	128
12:07	3,615	105	+ 2.99%	34,115	121
12:06	3,600	90	+ 2.56%	33,115	117
12:05	3,590	80	+ 2.28%	30,130	107