시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	3,595	85	+ 2.42%	38,698	138
12:47	3,595	85	+ 2.42%	38,697	138
12:40	3,595	85	+ 2.42%	38,695	137
12:38	3,600	90	+ 2.56%	38,694	137
12:37	3,600	90	+ 2.56%	38,686	137
12:33	3,580	70	+ 1.99%	38,685	137
12:31	3,575	65	+ 1.85%	38,683	137
12:30	3,590	80	+ 2.28%	37,145	132
12:29	3,595	85	+ 2.42%	37,144	132
12:28	3,595	85	+ 2.42%	37,143	132