시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	3,610	100	+ 2.85%	50,637	181
13:33	3,620	110	+ 3.13%	50,597	180
13:19	3,585	75	+ 2.14%	40,506	144
13:16	3,590	80	+ 2.28%	39,918	142
13:12	3,590	80	+ 2.28%	39,620	141
12:57	3,585	75	+ 2.14%	39,617	141
12:56	3,600	90	+ 2.56%	39,616	141
12:55	3,600	90	+ 2.56%	39,611	141
12:53	3,595	85	+ 2.42%	39,606	141
12:52	3,590	80	+ 2.28%	38,798	138