시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	3,605	95	+ 2.71%	52,417	187
14:03	3,600	90	+ 2.56%	52,413	187
14:02	3,600	90	+ 2.56%	52,412	187
14:01	3,600	90	+ 2.56%	52,395	187
14:00	3,605	95	+ 2.71%	52,389	187
13:59	3,600	90	+ 2.56%	52,240	186
13:55	3,610	100	+ 2.85%	52,230	186
13:52	3,600	90	+ 2.56%	52,229	186
13:47	3,600	90	+ 2.56%	52,218	186
13:37	3,610	100	+ 2.85%	52,208	186