시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	3,600	90	+ 2.56%	53,850	192
14:22	3,600	90	+ 2.56%	53,849	192
14:21	3,605	95	+ 2.71%	53,839	192
14:20	3,600	90	+ 2.56%	53,836	192
14:18	3,605	95	+ 2.71%	53,822	192
14:17	3,610	100	+ 2.85%	53,818	192
14:16	3,605	95	+ 2.71%	52,766	188
14:12	3,600	90	+ 2.56%	52,764	188
14:11	3,600	90	+ 2.56%	52,436	187
14:07	3,600	90	+ 2.56%	52,421	187