시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	3,625	115	+ 3.28%	58,892	210
14:46	3,625	115	+ 3.28%	58,021	207
14:45	3,615	105	+ 2.99%	56,283	201
14:44	3,615	105	+ 2.99%	55,182	197
14:43	3,605	95	+ 2.71%	54,646	195
14:42	3,605	95	+ 2.71%	54,577	195
14:41	3,600	90	+ 2.56%	54,067	193
14:39	3,595	85	+ 2.42%	53,867	192
14:38	3,595	85	+ 2.42%	53,859	192
14:36	3,600	90	+ 2.56%	53,852	192