시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	3,620	110	+ 3.13%	62,634	224
15:00	3,615	105	+ 2.99%	62,631	224
14:57	3,625	115	+ 3.28%	62,626	224
14:56	3,625	115	+ 3.28%	62,622	224
14:55	3,625	115	+ 3.28%	62,399	223
14:52	3,620	110	+ 3.13%	62,396	223
14:51	3,630	120	+ 3.42%	61,235	219
14:50	3,625	115	+ 3.28%	60,435	216
14:49	3,620	110	+ 3.13%	60,131	215
14:48	3,625	115	+ 3.28%	60,128	215