시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	3,550	40	+ 1.14%	3,200	11
09:05	3,555	45	+ 1.28%	3,199	11
09:04	3,525	15	+ 0.43%	3,099	11
09:03	3,520	10	+ 0.29%	3,081	11
09:02	3,510	0	0.00%	1,881	7
09:01	3,545	35	+ 1.00%	305	1
09:00	3,560	50	+ 1.43%	303	1