시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	3,545	35	+ 1.00%	9,662	34
09:20	3,545	35	+ 1.00%	9,521	33
09:19	3,550	40	+ 1.14%	9,317	33
09:18	3,540	30	+ 0.86%	9,315	33
09:17	3,530	20	+ 0.57%	8,872	31
09:14	3,535	25	+ 0.71%	8,871	31
09:13	3,530	20	+ 0.57%	8,870	31
09:11	3,525	15	+ 0.43%	8,727	31
09:10	3,515	5	+ 0.14%	8,726	31
09:08	3,520	10	+ 0.29%	4,363	15