시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	3,565	55	+ 1.57%	13,281	47
09:37	3,570	60	+ 1.71%	13,279	47
09:36	3,565	55	+ 1.57%	12,879	45
09:35	3,560	50	+ 1.43%	12,876	45
09:32	3,565	55	+ 1.57%	12,874	45
09:31	3,565	55	+ 1.57%	12,234	43
09:30	3,560	50	+ 1.43%	12,231	43
09:29	3,560	50	+ 1.43%	11,676	41
09:27	3,550	40	+ 1.14%	11,675	41
09:26	3,540	30	+ 0.86%	10,262	36