시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	3,550	40	+ 1.14%	15,247	54
10:00	3,550	40	+ 1.14%	15,168	54
09:58	3,555	45	+ 1.28%	15,146	53
09:57	3,565	55	+ 1.57%	15,136	53
09:56	3,580	70	+ 1.99%	15,084	53
09:55	3,580	70	+ 1.99%	15,081	53
09:51	3,565	55	+ 1.57%	15,080	53
09:44	3,575	65	+ 1.85%	14,878	53
09:41	3,570	60	+ 1.71%	14,378	51
09:39	3,570	60	+ 1.71%	14,340	51