시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	3,550	40	+ 1.14%	16,560	58
10:31	3,550	40	+ 1.14%	16,559	58
10:26	3,545	35	+ 1.00%	15,908	56
10:25	3,540	30	+ 0.86%	15,858	56
10:23	3,545	35	+ 1.00%	15,818	56
10:21	3,540	30	+ 0.86%	15,781	56
10:20	3,540	30	+ 0.86%	15,682	55
10:12	3,545	35	+ 1.00%	15,579	55
10:11	3,550	40	+ 1.14%	15,573	55
10:06	3,550	40	+ 1.14%	15,248	54