시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	3,550	40	+ 1.14%	23,985	85
10:53	3,550	40	+ 1.14%	23,981	85
10:52	3,550	40	+ 1.14%	23,799	84
10:50	3,555	45	+ 1.28%	23,798	84
10:48	3,555	45	+ 1.28%	23,789	84
10:47	3,545	35	+ 1.00%	21,701	77
10:46	3,545	35	+ 1.00%	21,681	77
10:43	3,545	35	+ 1.00%	21,633	76
10:37	3,525	15	+ 0.43%	21,631	76
10:35	3,545	35	+ 1.00%	21,032	74