시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	3,560	50	+ 1.43%	25,141	89
11:21	3,570	60	+ 1.71%	25,040	89
11:18	3,562	52	+ 1.48%	24,949	88
11:17	3,575	65	+ 1.85%	24,940	88
11:14	3,555	45	+ 1.28%	24,319	86
11:11	3,560	50	+ 1.43%	24,309	86
11:05	3,570	60	+ 1.71%	24,109	85
11:02	3,555	45	+ 1.28%	24,108	85
11:00	3,565	55	+ 1.57%	24,107	85
10:58	3,565	55	+ 1.57%	24,105	85