시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,605	95	+ 2.71%	64,447	231
15:19	3,605	95	+ 2.71%	63,399	227
15:16	3,605	95	+ 2.71%	63,164	226
15:15	3,615	105	+ 2.99%	63,054	225
15:14	3,605	95	+ 2.71%	62,881	225
15:12	3,610	100	+ 2.85%	62,703	224
15:10	3,605	95	+ 2.71%	62,691	224
15:09	3,610	100	+ 2.85%	62,687	224
15:05	3,610	100	+ 2.85%	62,677	224
15:04	3,615	105	+ 2.99%	62,636	224