시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	3,625	90	- 2.42%	19,496	70
12:36	3,625	90	- 2.42%	19,491	70
12:32	3,620	95	- 2.56%	19,441	70
12:31	3,600	115	- 3.10%	18,671	68
12:28	3,600	115	- 3.10%	18,670	68
12:23	3,600	115	- 3.10%	18,520	67
12:20	3,595	120	- 3.23%	18,516	67
12:16	3,595	120	- 3.23%	18,510	67
12:15	3,585	130	- 3.50%	18,340	66
12:14	3,585	130	- 3.50%	18,339	66